시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	22,000	150	- 0.68%	777,267	16,974
14:49	22,050	100	- 0.45%	764,758	16,699
14:48	22,000	150	- 0.68%	764,295	16,689
14:47	22,000	150	- 0.68%	763,180	16,664
14:46	22,000	150	- 0.68%	760,600	16,608
14:45	22,050	100	- 0.45%	760,002	16,595
14:44	22,150	0	0.00%	757,006	16,528
14:43	22,100	50	- 0.23%	756,332	16,513
14:42	22,100	50	- 0.23%	755,100	16,486
14:41	22,150	0	0.00%	754,194	16,466