시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	21,450	700	- 3.16%	106,753	2,314
09:09	21,550	600	- 2.71%	80,526	1,750
09:08	21,650	500	- 2.26%	72,761	1,583
09:07	21,700	450	- 2.03%	59,288	1,291
09:06	21,700	450	- 2.03%	47,249	1,029
09:05	21,650	500	- 2.26%	44,780	976
09:04	21,600	550	- 2.48%	40,534	884
09:03	21,700	450	- 2.03%	34,128	745
09:02	21,700	450	- 2.03%	31,087	679
09:01	21,800	350	- 1.58%	22,766	498