시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	21,550	600	- 2.71%	145,451	3,145
09:19	21,500	650	- 2.94%	140,553	3,040
09:18	21,500	650	- 2.94%	136,077	2,944
09:17	21,550	600	- 2.71%	134,721	2,914
09:16	21,550	600	- 2.71%	133,004	2,877
09:15	21,550	600	- 2.71%	129,232	2,796
09:14	21,500	650	- 2.94%	125,705	2,720
09:13	21,400	750	- 3.39%	123,211	2,667
09:12	21,500	650	- 2.94%	117,158	2,537
09:11	21,500	650	- 2.94%	109,489	2,372