시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	21,500	650	- 2.94%	170,652	3,689
09:29	21,550	600	- 2.71%	168,491	3,642
09:28	21,600	550	- 2.48%	167,484	3,621
09:27	21,600	550	- 2.48%	165,243	3,572
09:26	21,600	550	- 2.48%	163,868	3,542
09:25	21,550	600	- 2.71%	161,059	3,482
09:24	21,600	550	- 2.48%	160,024	3,460
09:23	21,600	550	- 2.48%	157,185	3,398
09:22	21,650	500	- 2.26%	153,441	3,317
09:21	21,550	600	- 2.71%	148,642	3,214