시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	21,650	500	- 2.26%	203,815	4,406
09:39	21,700	450	- 2.03%	202,599	4,380
09:38	21,650	500	- 2.26%	200,471	4,333
09:37	21,650	500	- 2.26%	196,464	4,247
09:36	21,650	500	- 2.26%	186,321	4,028
09:35	21,650	500	- 2.26%	185,505	4,010
09:34	21,650	500	- 2.26%	180,593	3,903
09:33	21,600	550	- 2.48%	180,313	3,897
09:32	21,650	500	- 2.26%	179,150	3,872
09:31	21,600	550	- 2.48%	173,817	3,757