시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	21,550	600	- 2.71%	223,242	4,827
09:49	21,550	600	- 2.71%	222,459	4,810
09:48	21,600	550	- 2.48%	220,773	4,774
09:47	21,600	550	- 2.48%	220,449	4,767
09:46	21,600	550	- 2.48%	219,702	4,750
09:45	21,575	575	- 2.60%	217,453	4,702
09:44	21,700	450	- 2.03%	214,538	4,639
09:43	21,700	450	- 2.03%	213,317	4,612
09:42	21,750	400	- 1.81%	208,348	4,504
09:41	21,700	450	- 2.03%	205,674	4,446