시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	21,500	650	- 2.94%	236,949	5,122
09:59	21,500	650	- 2.94%	235,547	5,092
09:58	21,500	650	- 2.94%	234,738	5,074
09:57	21,450	700	- 3.16%	233,315	5,044
09:56	21,500	650	- 2.94%	232,244	5,021
09:55	21,500	650	- 2.94%	230,269	4,978
09:54	21,550	600	- 2.71%	229,669	4,965
09:53	21,500	650	- 2.94%	228,790	4,946
09:52	21,600	550	- 2.48%	227,045	4,909
09:51	21,600	550	- 2.48%	226,601	4,899