시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	21,650	500	- 2.26%	249,772	5,398
10:09	21,600	550	- 2.48%	247,760	5,355
10:08	21,600	550	- 2.48%	247,256	5,344
10:07	21,600	550	- 2.48%	246,027	5,317
10:06	21,600	550	- 2.48%	245,866	5,314
10:05	21,650	500	- 2.26%	245,185	5,299
10:04	21,550	600	- 2.71%	243,362	5,260
10:03	21,550	600	- 2.71%	242,928	5,250
10:02	21,450	700	- 3.16%	242,040	5,231
10:01	21,500	650	- 2.94%	240,753	5,204