시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	21,750	400	- 1.81%	264,167	5,711
10:19	21,700	450	- 2.03%	263,390	5,694
10:18	21,700	450	- 2.03%	262,737	5,680
10:17	21,750	400	- 1.81%	262,320	5,671
10:16	21,750	400	- 1.81%	261,133	5,645
10:15	21,700	450	- 2.03%	255,908	5,532
10:14	21,725	425	- 1.92%	254,491	5,501
10:13	21,750	400	- 1.81%	253,970	5,490
10:12	21,700	450	- 2.03%	253,733	5,484
10:11	21,650	500	- 2.26%	250,850	5,422