시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	21,800	350	- 1.58%	288,078	6,231
10:29	21,750	400	- 1.81%	285,284	6,170
10:28	21,800	350	- 1.58%	284,943	6,163
10:27	21,750	400	- 1.81%	279,550	6,046
10:26	21,700	450	- 2.03%	278,154	6,015
10:25	21,700	450	- 2.03%	277,108	5,992
10:24	21,700	450	- 2.03%	274,765	5,942
10:23	21,750	400	- 1.81%	273,745	5,919
10:22	21,700	450	- 2.03%	271,590	5,873
10:21	21,750	400	- 1.81%	267,579	5,785