시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	22,050	100	- 0.45%	808,240	17,657
14:59	22,050	100	- 0.45%	803,720	17,557
14:58	22,000	150	- 0.68%	801,828	17,516
14:57	22,000	150	- 0.68%	798,687	17,447
14:56	22,050	100	- 0.45%	796,960	17,409
14:55	22,100	50	- 0.23%	796,274	17,393
14:54	22,000	150	- 0.68%	782,481	17,089
14:53	22,000	150	- 0.68%	781,600	17,070
14:52	22,050	100	- 0.45%	781,159	17,060
14:51	22,000	150	- 0.68%	778,507	17,002