시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	21,800	350	- 1.58%	301,084	6,515
10:39	21,800	350	- 1.58%	299,877	6,489
10:38	21,800	350	- 1.58%	298,605	6,461
10:37	21,850	300	- 1.35%	296,267	6,410
10:36	21,850	300	- 1.35%	295,644	6,396
10:35	21,800	350	- 1.58%	294,977	6,382
10:34	21,800	350	- 1.58%	293,416	6,348
10:33	21,800	350	- 1.58%	292,656	6,331
10:32	21,750	400	- 1.81%	291,304	6,302
10:31	21,750	400	- 1.81%	290,656	6,288