시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	21,700	450	- 2.03%	325,213	7,040
10:49	21,750	400	- 1.81%	319,383	6,914
10:48	21,750	400	- 1.81%	316,468	6,850
10:47	21,800	350	- 1.58%	315,136	6,821
10:46	21,850	300	- 1.35%	312,122	6,756
10:45	21,850	300	- 1.35%	310,114	6,712
10:44	21,850	300	- 1.35%	309,180	6,692
10:43	21,750	400	- 1.81%	306,889	6,642
10:42	21,850	300	- 1.35%	305,047	6,601
10:41	21,800	350	- 1.58%	304,307	6,585