시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	21,850	300	- 1.35%	338,948	7,339
10:59	21,750	400	- 1.81%	336,352	7,282
10:58	21,750	400	- 1.81%	334,293	7,238
10:57	21,725	425	- 1.92%	332,544	7,200
10:56	21,700	450	- 2.03%	331,115	7,168
10:55	21,800	350	- 1.58%	330,903	7,164
10:54	21,750	400	- 1.81%	329,455	7,132
10:53	21,750	400	- 1.81%	328,687	7,116
10:52	21,700	450	- 2.03%	328,130	7,104
10:51	21,750	400	- 1.81%	326,786	7,074