시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	21,800	350	- 1.58%	365,027	7,908
11:09	21,850	300	- 1.35%	357,398	7,741
11:08	21,800	350	- 1.58%	352,131	7,626
11:07	21,700	450	- 2.03%	349,638	7,572
11:06	21,800	350	- 1.58%	348,624	7,550
11:05	21,800	350	- 1.58%	346,329	7,500
11:04	21,800	350	- 1.58%	344,751	7,465
11:03	21,800	350	- 1.58%	344,395	7,457
11:02	21,750	400	- 1.81%	340,997	7,384
11:01	21,750	400	- 1.81%	340,605	7,375