시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	21,950	200	- 0.90%	386,486	8,377
11:19	21,900	250	- 1.13%	380,512	8,246
11:18	21,850	300	- 1.35%	377,084	8,171
11:17	21,850	300	- 1.35%	376,634	8,161
11:16	21,900	250	- 1.13%	372,749	8,076
11:15	21,800	350	- 1.58%	371,975	8,059
11:14	21,850	300	- 1.35%	371,065	8,039
11:13	21,800	350	- 1.58%	368,447	7,982
11:12	21,850	300	- 1.35%	367,625	7,964
11:11	21,800	350	- 1.58%	366,584	7,942