시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	21,900	250	- 1.13%	400,472	8,684
11:29	21,850	300	- 1.35%	398,021	8,630
11:28	21,900	250	- 1.13%	397,722	8,623
11:27	21,900	250	- 1.13%	396,989	8,607
11:26	21,850	300	- 1.35%	394,777	8,559
11:25	21,900	250	- 1.13%	393,986	8,542
11:24	21,900	250	- 1.13%	393,438	8,530
11:23	21,850	300	- 1.35%	392,492	8,509
11:22	21,850	300	- 1.35%	388,823	8,429
11:21	21,950	200	- 0.90%	387,714	8,404