시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	21,950	200	- 0.90%	425,739	9,239
11:39	22,000	150	- 0.68%	422,394	9,165
11:38	22,000	150	- 0.68%	417,506	9,058
11:37	21,950	200	- 0.90%	414,931	9,001
11:36	22,000	150	- 0.68%	411,649	8,929
11:35	22,000	150	- 0.68%	410,026	8,893
11:34	22,000	150	- 0.68%	407,617	8,840
11:33	21,950	200	- 0.90%	404,163	8,765
11:32	21,950	200	- 0.90%	403,152	8,742
11:31	21,900	250	- 1.13%	402,228	8,722