시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	22,000	150	- 0.68%	442,097	9,598
11:49	21,950	200	- 0.90%	439,374	9,538
11:48	21,950	200	- 0.90%	438,404	9,517
11:47	21,900	250	- 1.13%	437,408	9,495
11:46	21,950	200	- 0.90%	434,649	9,435
11:45	21,950	200	- 0.90%	434,348	9,428
11:44	22,000	150	- 0.68%	433,200	9,403
11:43	22,000	150	- 0.68%	429,763	9,327
11:42	22,000	150	- 0.68%	428,316	9,296
11:41	22,000	150	- 0.68%	427,515	9,278