시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	22,000	150	- 0.68%	454,706	9,876
11:59	22,000	150	- 0.68%	453,996	9,860
11:58	22,050	100	- 0.45%	453,728	9,854
11:57	22,050	100	- 0.45%	452,288	9,822
11:56	22,050	100	- 0.45%	451,971	9,815
11:55	21,950	200	- 0.90%	449,990	9,772
11:54	22,000	150	- 0.68%	447,886	9,725
11:53	22,000	150	- 0.68%	446,978	9,705
11:52	22,000	150	- 0.68%	445,010	9,662
11:51	22,050	100	- 0.45%	443,616	9,632