시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	21,950	200	- 0.90%	466,327	10,131
12:09	21,950	200	- 0.90%	466,180	10,128
12:08	22,000	150	- 0.68%	465,071	10,103
12:07	21,950	200	- 0.90%	464,563	10,092
12:06	22,000	150	- 0.68%	463,827	10,076
12:05	22,000	150	- 0.68%	463,122	10,061
12:04	22,000	150	- 0.68%	459,604	9,983
12:03	22,000	150	- 0.68%	458,156	9,951
12:02	22,000	150	- 0.68%	456,248	9,909
12:01	22,000	150	- 0.68%	455,796	9,900