시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	22,050	100	- 0.45%	826,174	18,051
15:09	22,000	150	- 0.68%	813,050	17,763
15:08	22,050	100	- 0.45%	812,007	17,740
15:07	22,000	150	- 0.68%	811,247	17,723
15:06	22,050	100	- 0.45%	810,545	17,708
15:05	22,000	150	- 0.68%	809,689	17,689
15:04	22,000	150	- 0.68%	809,448	17,683
15:03	22,000	150	- 0.68%	809,059	17,675
15:02	22,000	150	- 0.68%	808,954	17,673
15:01	22,050	100	- 0.45%	808,404	17,660