시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	22,000	150	- 0.68%	481,631	10,468
12:19	22,000	150	- 0.68%	480,898	10,452
12:18	22,050	100	- 0.45%	478,501	10,399
12:17	22,000	150	- 0.68%	475,080	10,324
12:16	22,000	150	- 0.68%	473,577	10,290
12:15	22,000	150	- 0.68%	472,161	10,259
12:14	22,000	150	- 0.68%	469,196	10,194
12:13	22,000	150	- 0.68%	468,784	10,185
12:12	22,000	150	- 0.68%	468,745	10,184
12:11	21,950	200	- 0.90%	468,026	10,168