시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	22,000	150	- 0.68%	497,010	10,806
12:29	22,000	150	- 0.68%	493,887	10,737
12:28	22,000	150	- 0.68%	492,300	10,703
12:27	21,950	200	- 0.90%	488,243	10,613
12:26	22,000	150	- 0.68%	486,801	10,582
12:25	22,000	150	- 0.68%	485,121	10,545
12:24	22,050	100	- 0.45%	484,459	10,530
12:23	22,050	100	- 0.45%	484,426	10,529
12:22	22,025	125	- 0.56%	483,965	10,519
12:21	22,050	100	- 0.45%	483,228	10,503