시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	21,950	200	- 0.90%	510,524	11,103
12:39	22,000	150	- 0.68%	509,993	11,092
12:38	22,000	150	- 0.68%	508,958	11,069
12:37	22,000	150	- 0.68%	508,093	11,050
12:36	21,950	200	- 0.90%	507,233	11,031
12:35	21,950	200	- 0.90%	505,972	11,003
12:34	22,000	150	- 0.68%	505,835	11,000
12:33	22,000	150	- 0.68%	502,421	10,925
12:32	22,000	150	- 0.68%	499,992	10,872
12:31	22,000	150	- 0.68%	498,721	10,844