시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	22,050	100	- 0.45%	527,759	11,482
12:49	22,000	150	- 0.68%	525,175	11,426
12:48	22,000	150	- 0.68%	522,877	11,375
12:47	22,000	150	- 0.68%	521,009	11,334
12:46	22,050	100	- 0.45%	518,282	11,274
12:45	22,050	100	- 0.45%	517,444	11,255
12:44	22,000	150	- 0.68%	515,002	11,202
12:43	21,950	200	- 0.90%	513,932	11,178
12:42	22,000	150	- 0.68%	513,792	11,175
12:41	22,000	150	- 0.68%	512,630	11,150