시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	22,050	100	- 0.45%	545,829	11,880
12:59	22,050	100	- 0.45%	543,968	11,839
12:58	22,050	100	- 0.45%	543,268	11,824
12:57	22,050	100	- 0.45%	542,666	11,811
12:56	22,050	100	- 0.45%	537,190	11,690
12:55	22,000	150	- 0.68%	535,659	11,656
12:54	22,000	150	- 0.68%	532,993	11,598
12:53	22,050	100	- 0.45%	530,970	11,553
12:52	22,050	100	- 0.45%	528,520	11,499
12:51	22,050	100	- 0.45%	527,997	11,488