시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	21,900	250	- 1.13%	569,104	12,392
13:09	21,950	200	- 0.90%	561,617	12,228
13:08	21,950	200	- 0.90%	558,755	12,165
13:07	22,050	100	- 0.45%	552,250	12,022
13:06	22,000	150	- 0.68%	551,607	12,008
13:05	22,050	100	- 0.45%	550,258	11,978
13:04	22,000	150	- 0.68%	549,522	11,962
13:03	22,000	150	- 0.68%	548,560	11,941
13:02	22,000	150	- 0.68%	547,793	11,924
13:01	22,000	150	- 0.68%	547,046	11,907