시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	21,900	250	- 1.13%	579,178	12,612
13:19	21,900	250	- 1.13%	578,148	12,590
13:18	21,900	250	- 1.13%	577,651	12,579
13:17	21,850	300	- 1.35%	576,680	12,558
13:16	21,900	250	- 1.13%	575,873	12,540
13:15	21,850	300	- 1.35%	575,270	12,527
13:14	21,900	250	- 1.13%	573,389	12,486
13:13	21,900	250	- 1.13%	571,874	12,452
13:12	21,900	250	- 1.13%	570,483	12,422
13:11	21,900	250	- 1.13%	569,683	12,404