시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	22,000	150	- 0.68%	604,196	13,162
13:29	22,000	150	- 0.68%	601,465	13,102
13:28	21,950	200	- 0.90%	596,920	13,002
13:27	21,900	250	- 1.13%	594,044	12,938
13:26	21,950	200	- 0.90%	587,869	12,803
13:25	21,950	200	- 0.90%	586,639	12,776
13:24	21,950	200	- 0.90%	585,711	12,756
13:23	21,900	250	- 1.13%	584,009	12,718
13:22	21,875	275	- 1.24%	581,560	12,665
13:21	21,900	250	- 1.13%	581,009	12,652