시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	22,000	150	- 0.68%	622,893	13,573
13:39	22,000	150	- 0.68%	619,975	13,509
13:38	22,000	150	- 0.68%	617,601	13,457
13:37	21,950	200	- 0.90%	615,489	13,410
13:36	22,000	150	- 0.68%	613,722	13,371
13:35	22,000	150	- 0.68%	610,578	13,302
13:34	22,000	150	- 0.68%	609,929	13,288
13:33	22,000	150	- 0.68%	608,175	13,249
13:32	22,000	150	- 0.68%	606,924	13,222
13:31	22,000	150	- 0.68%	606,139	13,204