시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	22,000	150	- 0.68%	650,695	14,184
13:49	22,000	150	- 0.68%	647,701	14,118
13:48	22,000	150	- 0.68%	646,698	14,096
13:47	21,950	200	- 0.90%	644,655	14,051
13:46	22,000	150	- 0.68%	641,852	13,990
13:45	21,950	200	- 0.90%	640,385	13,957
13:44	22,000	150	- 0.68%	634,315	13,824
13:43	22,000	150	- 0.68%	630,530	13,741
13:42	21,950	200	- 0.90%	628,540	13,697
13:41	22,000	150	- 0.68%	625,356	13,627