시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	22,000	150	- 0.68%	918,603	20,086
15:19	22,000	150	- 0.68%	855,822	18,705
15:18	22,050	100	- 0.45%	854,293	18,671
15:17	22,000	150	- 0.68%	853,338	18,650
15:16	22,050	100	- 0.45%	844,702	18,460
15:15	22,000	150	- 0.68%	843,135	18,425
15:14	22,100	50	- 0.23%	842,209	18,405
15:13	22,100	50	- 0.23%	841,060	18,380
15:12	22,100	50	- 0.23%	840,892	18,376
15:11	22,000	150	- 0.68%	826,364	18,056