| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:00 | 52,100 | 3,700 | - 6.63% | 280,067 | 14,567 |
| 13:59 | 52,200 | 3,600 | - 6.45% | 279,806 | 14,553 |
| 13:58 | 52,100 | 3,700 | - 6.63% | 279,303 | 14,527 |
| 13:57 | 52,100 | 3,700 | - 6.63% | 279,052 | 14,514 |
| 13:56 | 52,200 | 3,600 | - 6.45% | 278,898 | 14,506 |
| 13:55 | 52,100 | 3,700 | - 6.63% | 278,558 | 14,488 |
| 13:54 | 52,100 | 3,700 | - 6.63% | 278,014 | 14,460 |
| 13:53 | 52,100 | 3,700 | - 6.63% | 277,809 | 14,449 |
| 13:52 | 52,100 | 3,700 | - 6.63% | 277,724 | 14,445 |
| 13:51 | 52,100 | 3,700 | - 6.63% | 277,548 | 14,436 |