| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:10 | 52,100 | 3,700 | - 6.63% | 282,283 | 14,682 |
| 14:09 | 52,000 | 3,800 | - 6.81% | 281,868 | 14,660 |
| 14:08 | 52,000 | 3,800 | - 6.81% | 281,531 | 14,643 |
| 14:07 | 52,100 | 3,700 | - 6.63% | 281,403 | 14,636 |
| 14:06 | 52,000 | 3,800 | - 6.81% | 281,304 | 14,631 |
| 14:05 | 51,900 | 3,900 | - 6.99% | 281,174 | 14,624 |
| 14:04 | 52,000 | 3,800 | - 6.81% | 280,755 | 14,603 |
| 14:03 | 52,000 | 3,800 | - 6.81% | 280,537 | 14,591 |
| 14:02 | 52,100 | 3,700 | - 6.63% | 280,289 | 14,578 |
| 14:01 | 52,300 | 3,500 | - 6.27% | 280,259 | 14,577 |