시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	52,700	3,100	- 5.56%	287,948	14,978
14:19	52,300	3,500	- 6.27%	287,030	14,930
14:18	52,400	3,400	- 6.09%	286,584	14,907
14:17	52,200	3,600	- 6.45%	285,759	14,863
14:16	52,300	3,500	- 6.27%	284,857	14,816
14:15	52,200	3,600	- 6.45%	284,306	14,788
14:14	52,300	3,500	- 6.27%	283,789	14,761
14:13	52,200	3,600	- 6.45%	283,474	14,744
14:12	52,200	3,600	- 6.45%	283,108	14,725
14:11	52,200	3,600	- 6.45%	282,771	14,707