시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	52,900	2,900	- 5.20%	293,660	15,280
14:29	52,800	3,000	- 5.38%	293,005	15,245
14:28	52,900	2,900	- 5.20%	292,228	15,204
14:27	52,900	2,900	- 5.20%	292,048	15,195
14:26	52,900	2,900	- 5.20%	291,470	15,164
14:25	52,800	3,000	- 5.38%	290,742	15,126
14:24	52,800	3,000	- 5.38%	289,995	15,086
14:23	52,650	3,150	- 5.65%	289,773	15,074
14:22	52,800	3,000	- 5.38%	289,350	15,052
14:21	52,800	3,000	- 5.38%	288,980	15,033