시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	52,300	3,500	- 6.27%	298,829	15,552
14:39	52,300	3,500	- 6.27%	298,435	15,531
14:38	52,300	3,500	- 6.27%	297,968	15,507
14:37	52,600	3,200	- 5.74%	297,305	15,472
14:36	52,600	3,200	- 5.74%	296,878	15,449
14:35	52,700	3,100	- 5.56%	296,715	15,441
14:34	52,700	3,100	- 5.56%	296,618	15,436
14:33	52,800	3,000	- 5.38%	295,653	15,385
14:32	52,700	3,100	- 5.56%	295,431	15,373
14:31	52,700	3,100	- 5.56%	294,937	15,347