시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	52,300	3,500	- 6.27%	304,969	15,873
14:49	52,400	3,400	- 6.09%	304,500	15,849
14:48	52,200	3,600	- 6.45%	304,003	15,823
14:47	52,300	3,500	- 6.27%	303,312	15,786
14:46	52,400	3,400	- 6.09%	302,522	15,745
14:45	52,500	3,300	- 5.91%	301,369	15,685
14:44	52,700	3,100	- 5.56%	300,803	15,655
14:43	52,300	3,500	- 6.27%	300,105	15,618
14:42	52,400	3,400	- 6.09%	299,792	15,602
14:41	52,500	3,300	- 5.91%	299,429	15,583