시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	52,500	3,300	- 5.91%	41,967	2,220
09:09	52,100	3,700	- 6.63%	37,600	1,991
09:08	52,000	3,800	- 6.81%	33,517	1,778
09:07	52,500	3,300	- 5.91%	28,410	1,512
09:06	52,800	3,000	- 5.38%	23,745	1,267
09:05	52,600	3,200	- 5.74%	20,772	1,110
09:04	53,200	2,600	- 4.66%	17,633	944
09:03	53,200	2,600	- 4.66%	13,489	724
09:02	53,100	2,700	- 4.84%	11,714	629
09:01	53,800	2,000	- 3.58%	9,122	491