| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:20 | 52,700 | 3,100 | - 5.56% | 67,487 | 3,554 |
| 09:19 | 52,000 | 3,800 | - 6.81% | 64,517 | 3,399 |
| 09:18 | 51,800 | 4,000 | - 7.17% | 58,656 | 3,095 |
| 09:17 | 52,100 | 3,700 | - 6.63% | 55,489 | 2,930 |
| 09:16 | 51,900 | 3,900 | - 6.99% | 53,812 | 2,843 |
| 09:15 | 52,200 | 3,600 | - 6.45% | 52,545 | 2,777 |
| 09:14 | 53,000 | 2,800 | - 5.02% | 51,211 | 2,707 |
| 09:13 | 52,700 | 3,100 | - 5.56% | 48,889 | 2,584 |
| 09:12 | 52,400 | 3,400 | - 6.09% | 45,229 | 2,392 |
| 09:11 | 52,800 | 3,000 | - 5.38% | 44,631 | 2,361 |