시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	52,800	3,000	- 5.38%	88,279	4,651
09:29	52,900	2,900	- 5.20%	83,560	4,402
09:28	53,200	2,600	- 4.66%	82,362	4,338
09:27	52,800	3,000	- 5.38%	81,052	4,269
09:26	53,100	2,700	- 4.84%	79,762	4,201
09:25	52,500	3,300	- 5.91%	74,664	3,932
09:24	52,900	2,900	- 5.20%	73,675	3,880
09:23	52,600	3,200	- 5.74%	72,645	3,826
09:22	52,600	3,200	- 5.74%	71,655	3,774
09:21	52,700	3,100	- 5.56%	70,996	3,739