시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	51,500	4,300	- 7.71%	105,207	5,532
09:39	51,500	4,300	- 7.71%	101,896	5,361
09:38	51,700	4,100	- 7.35%	100,457	5,287
09:37	51,800	4,000	- 7.17%	99,862	5,256
09:36	52,100	3,700	- 6.63%	96,836	5,100
09:35	52,300	3,500	- 6.27%	94,165	4,960
09:34	52,200	3,600	- 6.45%	92,980	4,898
09:33	52,200	3,600	- 6.45%	92,248	4,860
09:32	52,600	3,200	- 5.74%	90,292	4,758
09:31	53,100	2,700	- 4.84%	89,922	4,738