| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:50 | 51,200 | 4,600 | - 8.24% | 131,210 | 6,871 |
| 09:49 | 51,100 | 4,700 | - 8.42% | 128,560 | 6,735 |
| 09:48 | 51,300 | 4,500 | - 8.07% | 125,736 | 6,591 |
| 09:47 | 51,500 | 4,300 | - 7.71% | 121,421 | 6,369 |
| 09:46 | 51,500 | 4,300 | - 7.71% | 120,763 | 6,335 |
| 09:45 | 51,500 | 4,300 | - 7.71% | 119,693 | 6,280 |
| 09:44 | 51,700 | 4,100 | - 7.35% | 115,798 | 6,079 |
| 09:43 | 51,500 | 4,300 | - 7.71% | 111,688 | 5,867 |
| 09:42 | 51,600 | 4,200 | - 7.53% | 109,859 | 5,773 |
| 09:41 | 51,900 | 3,900 | - 6.99% | 108,132 | 5,683 |