시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	51,100	4,700	- 8.42%	155,244	8,094
09:59	50,800	5,000	- 8.96%	152,592	7,959
09:58	50,600	5,200	- 9.32%	148,647	7,759
09:57	50,900	4,900	- 8.78%	146,764	7,663
09:56	50,900	4,900	- 8.78%	145,427	7,595
09:55	50,900	4,900	- 8.78%	143,527	7,499
09:54	50,800	5,000	- 8.96%	142,694	7,456
09:53	50,800	5,000	- 8.96%	141,508	7,396
09:52	51,000	4,800	- 8.60%	138,024	7,219
09:51	51,200	4,600	- 8.24%	132,531	6,938