시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	51,400	4,400	- 7.89%	170,536	8,881
10:09	51,300	4,500	- 8.07%	169,268	8,816
10:08	51,300	4,500	- 8.07%	168,853	8,795
10:07	51,400	4,400	- 7.89%	167,510	8,725
10:06	51,400	4,400	- 7.89%	167,170	8,708
10:05	51,700	4,100	- 7.35%	166,389	8,668
10:04	51,900	3,900	- 6.99%	164,474	8,568
10:03	51,600	4,200	- 7.53%	163,600	8,523
10:02	51,300	4,500	- 8.07%	159,537	8,314
10:01	51,300	4,500	- 8.07%	158,803	8,276