시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	51,600	4,200	- 7.53%	176,726	9,199
10:19	51,600	4,200	- 7.53%	176,323	9,179
10:18	51,500	4,300	- 7.71%	176,220	9,173
10:17	51,500	4,300	- 7.71%	175,340	9,128
10:16	51,600	4,200	- 7.53%	175,180	9,120
10:15	51,400	4,400	- 7.89%	174,618	9,091
10:14	51,600	4,200	- 7.53%	174,555	9,087
10:13	51,600	4,200	- 7.53%	174,252	9,072
10:12	51,400	4,400	- 7.89%	173,077	9,011
10:11	51,300	4,500	- 8.07%	171,830	8,947