시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	52,000	3,800	- 6.81%	182,097	9,477
10:29	51,600	4,200	- 7.53%	181,107	9,425
10:28	51,700	4,100	- 7.35%	180,741	9,407
10:27	51,600	4,200	- 7.53%	180,240	9,381
10:26	51,600	4,200	- 7.53%	179,094	9,322
10:25	51,600	4,200	- 7.53%	178,774	9,305
10:24	51,700	4,100	- 7.35%	178,633	9,298
10:23	51,500	4,300	- 7.71%	178,526	9,292
10:22	51,600	4,200	- 7.53%	178,204	9,276
10:21	51,500	4,300	- 7.71%	177,626	9,246