| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 15:00 | 51,900 | 3,900 | - 6.99% | 315,073 | 16,399 |
| 14:59 | 52,000 | 3,800 | - 6.81% | 313,262 | 16,305 |
| 14:58 | 52,000 | 3,800 | - 6.81% | 312,740 | 16,278 |
| 14:57 | 52,000 | 3,800 | - 6.81% | 312,231 | 16,252 |
| 14:56 | 52,000 | 3,800 | - 6.81% | 311,479 | 16,213 |
| 14:55 | 52,100 | 3,700 | - 6.63% | 309,992 | 16,135 |
| 14:54 | 52,100 | 3,700 | - 6.63% | 308,347 | 16,050 |
| 14:53 | 52,400 | 3,400 | - 6.09% | 307,905 | 16,026 |
| 14:52 | 52,300 | 3,500 | - 6.27% | 306,573 | 15,957 |
| 14:51 | 52,400 | 3,400 | - 6.09% | 305,683 | 15,910 |