시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	51,800	4,000	- 7.17%	185,470	9,652
10:39	51,700	4,100	- 7.35%	185,248	9,641
10:38	51,800	4,000	- 7.17%	185,049	9,630
10:37	52,100	3,700	- 6.63%	184,688	9,612
10:36	52,000	3,800	- 6.81%	184,395	9,596
10:35	51,900	3,900	- 6.99%	183,859	9,568
10:34	51,800	4,000	- 7.17%	183,584	9,554
10:33	52,100	3,700	- 6.63%	183,174	9,533
10:32	51,800	4,000	- 7.17%	182,718	9,509
10:31	52,100	3,700	- 6.63%	182,587	9,502